market maker quality

ISIN: CH1434194937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 429,998 CHF 144,833 CHF 98.93% 98.93%
17/02/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 411,034 CHF 138,511 CHF 98.92% 98.92%
16/02/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 417,615 CHF 140,705 CHF 99.01% 99.01%
13/02/2026 1.10% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 405,924 CHF 136,808 CHF 98.90% 98.90%
11/02/2026 0.94% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 475,896 CHF 160,132 CHF 98.72% 98.72%
10/02/2026 0.94% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 477,827 CHF 160,776 CHF 99.04% 99.04%
09/02/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 457,151 CHF 153,884 CHF 98.95% 98.95%
06/02/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 435,395 CHF 146,632 CHF 98.93% 98.93%
04/02/2026 1.11% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 404,259 CHF 136,253 CHF 98.98% 98.98%
03/02/2026 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 386,589 CHF 130,363 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.