market maker quality

ISIN: CH1434195017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.09% 1.26 CHF 1.27 CHF 450,000 150,000 299,653 99,884 427,163 CHF 144,890 CHF 4.70% 103.58%
16/12/2025 2.09% 1.41 CHF 1.42 CHF 450,000 150,000 298,590 99,530 425,664 CHF 144,397 CHF 4.67% 104.06%
15/12/2025 1.74% 1.46 CHF 1.47 CHF 450,000 150,000 331,920 110,640 483,822 CHF 163,561 CHF 5.99% 95.40%
12/12/2025 1.84% 1.47 CHF 1.48 CHF 450,000 150,000 307,123 102,374 476,584 CHF 161,314 CHF 5.00% 104.19%
10/12/2025 1.81% 1.56 CHF 1.57 CHF 450,000 150,000 305,854 101,951 491,749 CHF 166,377 CHF 4.95% 103.41%
09/12/2025 1.72% 1.60 CHF 1.61 CHF 450,000 150,000 314,786 104,929 508,595 CHF 171,933 CHF 5.28% 104.56%
08/12/2025 1.77% 1.64 CHF 1.65 CHF 450,000 150,000 315,003 105,001 500,291 CHF 169,164 CHF 5.29% 102.76%
05/12/2025 1.89% 1.59 CHF 1.60 CHF 450,000 150,000 295,488 98,496 474,461 CHF 160,684 CHF 4.62% 103.92%
03/12/2025 1.67% 1.62 CHF 1.63 CHF 450,000 150,000 323,734 107,911 520,235 CHF 175,753 CHF 5.66% 104.72%
02/12/2025 1.83% 1.53 CHF 1.54 CHF 450,000 150,000 317,824 105,941 473,936 CHF 160,360 CHF 5.34% 104.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.