market maker quality

ISIN: CH1434195033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.21% 1.11 CHF 1.12 CHF 450,000 150,000 308,638 102,879 394,880 CHF 134,069 CHF 5.00% 104.10%
16/12/2025 2.27% 1.28 CHF 1.29 CHF 450,000 150,000 300,746 100,249 388,871 CHF 132,119 CHF 4.74% 102.42%
15/12/2025 1.90% 1.33 CHF 1.34 CHF 450,000 150,000 331,893 110,631 441,289 CHF 149,384 CHF 5.99% 95.48%
12/12/2025 1.99% 1.34 CHF 1.35 CHF 450,000 150,000 307,231 102,410 439,527 CHF 148,961 CHF 5.00% 104.19%
10/12/2025 1.96% 1.43 CHF 1.44 CHF 450,000 150,000 305,844 101,948 454,739 CHF 154,041 CHF 4.95% 102.50%
09/12/2025 2.02% 1.48 CHF 1.49 CHF 450,000 150,000 296,475 98,825 445,121 CHF 150,897 CHF 4.65% 103.30%
08/12/2025 2.01% 1.52 CHF 1.53 CHF 450,000 150,000 304,212 101,404 445,088 CHF 150,834 CHF 4.90% 103.68%
05/12/2025 1.96% 1.47 CHF 1.48 CHF 450,000 150,000 304,586 101,529 453,171 CHF 153,526 CHF 4.91% 103.94%
03/12/2025 2.01% 1.50 CHF 1.51 CHF 450,000 150,000 299,586 99,862 446,568 CHF 151,359 CHF 4.75% 103.39%
02/12/2025 2.19% 1.41 CHF 1.42 CHF 450,000 150,000 297,231 99,077 404,565 CHF 137,374 CHF 4.62% 103.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.