market maker quality

ISIN: CH1434195124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.90% 0.13 CHF 0.14 CHF 1,000,000 500,000 737,567 368,784 98,265 CHF 54,133 CHF 5.99% 99.00%
16/12/2025 11.36% 0.14 CHF 0.15 CHF 1,000,000 500,000 737,208 368,604 97,953 CHF 53,977 CHF 5.98% 94.93%
15/12/2025 11.27% 0.13 CHF 0.14 CHF 1,000,000 500,000 660,453 330,227 92,445 CHF 51,223 CHF 4.63% 94.02%
12/12/2025 12.77% 0.14 CHF 0.15 CHF 1,000,000 500,000 662,677 331,338 83,247 CHF 46,624 CHF 4.70% 103.40%
10/12/2025 15.01% 0.11 CHF 0.12 CHF 1,000,000 500,000 679,442 339,721 68,671 CHF 39,335 CHF 4.95% 95.23%
09/12/2025 14.13% 0.11 CHF 0.12 CHF 1,000,000 500,000 723,463 361,731 74,599 CHF 42,299 CHF 5.74% 104.23%
08/12/2025 12.88% 0.11 CHF 0.12 CHF 1,000,000 500,000 669,428 334,714 80,361 CHF 45,181 CHF 4.80% 103.11%
05/12/2025 12.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 731,412 365,706 85,008 CHF 47,504 CHF 5.91% 103.97%
03/12/2025 14.99% 0.10 CHF 0.11 CHF 1,000,000 500,000 680,219 340,109 68,832 CHF 39,416 CHF 4.96% 103.61%
02/12/2025 14.10% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,454 368,227 73,542 CHF 41,771 CHF 5.96% 65.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.