market maker quality

ISIN: CH1434195132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.10% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,812 368,906 73,789 CHF 41,895 CHF 5.99% 100.50%
16/12/2025 16.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 677,397 338,698 67,070 CHF 38,535 CHF 4.87% 74.91%
15/12/2025 13.08% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,124 368,562 78,712 CHF 44,356 CHF 5.98% 94.31%
12/12/2025 16.28% 0.11 CHF 0.12 CHF 1,000,000 500,000 671,951 335,976 65,329 CHF 37,665 CHF 4.84% 103.52%
10/12/2025 18.95% 0.08 CHF 0.09 CHF 1,000,000 500,000 668,443 334,222 51,873 CHF 30,936 CHF 4.79% 76.61%
09/12/2025 17.37% 0.08 CHF 0.09 CHF 1,000,000 500,000 732,162 366,081 58,573 CHF 34,287 CHF 5.92% 87.39%
08/12/2025 15.68% 0.08 CHF 0.09 CHF 1,000,000 500,000 730,949 365,475 65,785 CHF 37,893 CHF 5.90% 97.98%
05/12/2025 16.97% 0.10 CHF 0.11 CHF 1,000,000 500,000 657,738 328,869 59,652 CHF 34,826 CHF 4.63% 103.39%
03/12/2025 18.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,368 368,184 56,273 CHF 33,137 CHF 6.02% 58.04%
02/12/2025 17.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 730,101 365,050 55,903 CHF 32,951 CHF 5.82% 103.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.