market maker quality

ISIN: CH1434195140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.80% 0.04 CHF 0.05 CHF 1,000,000 500,000 662,504 331,252 30,279 CHF 17,640 CHF 4.65% 103.45%
16/12/2025 18.77% 0.05 CHF 0.05 CHF 1,000,000 500,000 670,543 335,271 28,544 CHF 16,772 CHF 4.77% 103.77%
15/12/2025 19.14% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,178 368,589 34,487 CHF 20,929 CHF 5.98% 94.33%
12/12/2025 18.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 656,761 328,381 28,672 CHF 16,836 CHF 4.62% 103.31%
10/12/2025 25.72% 0.03 CHF 0.04 CHF 1,000,000 500,000 661,807 330,904 18,706 CHF 11,853 CHF 4.69% 103.49%
09/12/2025 24.35% 0.03 CHF 0.04 CHF 1,000,000 500,000 656,337 328,168 19,898 CHF 12,449 CHF 4.62% 103.39%
08/12/2025 19.62% 0.03 CHF 0.04 CHF 1,000,000 500,000 655,356 327,678 25,776 CHF 15,388 CHF 4.60% 102.93%
05/12/2025 20.97% 0.04 CHF 0.05 CHF 1,000,000 500,000 657,515 328,758 24,130 CHF 14,565 CHF 4.63% 103.40%
03/12/2025 23.39% 0.03 CHF 0.04 CHF 1,000,000 500,000 701,367 350,684 21,618 CHF 13,309 CHF 5.31% 103.79%
02/12/2025 23.50% 0.03 CHF 0.04 CHF 1,000,000 500,000 670,857 335,428 20,540 CHF 12,770 CHF 4.77% 102.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.