market maker quality

ISIN: CH1434195702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 158.19% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 96,663 5,388 CHF 1,770 CHF 4.41% 37.09%
02/12/2025 149.58% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 104,551 6,440 CHF 1,841 CHF 5.18% 58.68%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 12,500 CHF 2,250 CHF 99.19% 99.19%
27/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 98.94% 98.94%
26/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 99.36% 99.36%
25/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 99.36% 99.36%
24/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 99.36% 99.36%
21/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 99.07% 99.07%
20/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 97.44% 97.44%
19/11/2025 47.62% 0.01 CHF 0.01 CHF 2,500,000 150,000 2,500,000 150,000 20,000 CHF 1,950 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.