market maker quality

ISIN: CH1434195736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.41 CHF 1.42 CHF 450,000 150,000 450,000 150,000 634,670 CHF 213,057 CHF 99.35% 99.35%
17/02/2026 0.78% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 578,826 CHF 194,442 CHF 99.34% 99.34%
16/02/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 547,968 CHF 184,156 CHF 99.36% 99.36%
13/02/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 545,536 CHF 183,345 CHF 99.30% 99.30%
11/02/2026 0.86% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 523,014 CHF 175,838 CHF 99.33% 99.33%
10/02/2026 0.85% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 527,295 CHF 177,265 CHF 99.36% 99.36%
09/02/2026 0.84% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 532,898 CHF 179,133 CHF 99.36% 99.36%
06/02/2026 0.86% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 520,462 CHF 174,987 CHF 89.42% 89.42%
04/02/2026 0.79% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 567,020 CHF 190,507 CHF 99.18% 99.18%
03/02/2026 0.75% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 594,871 CHF 199,790 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.