market maker quality

ISIN: CH1434195751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.48% 0.30 CHF 0.31 CHF 450,000 150,000 266,485 88,848 64,320 CHF 22,945 CHF 3.85% 102.24%
02/12/2025 9.61% 0.21 CHF 0.22 CHF 450,000 150,000 283,463 94,488 49,727 CHF 18,076 CHF 4.24% 103.11%
28/11/2025 15.69% 0.07 CHF 0.08 CHF 150,000 150,000 150,000 149,999 8,875 CHF 10,375 CHF 99.21% 99.21%
27/11/2025 18.13% 0.06 CHF 0.07 CHF 200,000 200,000 200,000 200,000 10,218 CHF 12,218 CHF 98.93% 98.93%
26/11/2025 20.98% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 8,614 CHF 10,614 CHF 99.38% 99.38%
25/11/2025 22.33% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 7,966 CHF 9,966 CHF 99.31% 99.31%
24/11/2025 19.53% 0.05 CHF 0.06 CHF 200,000 200,000 200,000 200,000 9,334 CHF 11,334 CHF 99.36% 99.36%
21/11/2025 23.83% 0.04 CHF 0.05 CHF 200,000 200,000 273,223 199,838 10,684 CHF 9,542 CHF 99.08% 99.08%
20/11/2025 10.62% 0.08 CHF 0.09 CHF 600,000 200,000 600,000 200,000 53,934 CHF 19,978 CHF 97.64% 97.64%
19/11/2025 11.67% 0.07 CHF 0.08 CHF 600,000 200,000 600,000 200,000 48,580 CHF 18,193 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.