market maker quality

ISIN: CH1434195827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 22.14% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 149,945 40,668 CHF 7,597 CHF 99.20% 99.20%
03/02/2026 22.31% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 39,867 CHF 7,480 CHF 99.37% 99.37%
02/02/2026 21.86% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 40,893 CHF 7,634 CHF 96.22% 96.22%
29/01/2026 18.42% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 49,400 CHF 8,910 CHF 99.38% 99.38%
28/01/2026 18.00% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 50,647 CHF 9,097 CHF 98.66% 98.66%
27/01/2026 17.26% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 53,311 CHF 9,497 CHF 99.36% 99.36%
26/01/2026 14.52% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 135,515 64,236 CHF 9,977 CHF 99.36% 99.36%
23/01/2026 13.10% 0.07 CHF 0.08 CHF 1,000,000 100,000 1,000,000 100,000 71,470 CHF 8,147 CHF 99.36% 99.36%
21/01/2026 11.16% 0.08 CHF 0.09 CHF 1,000,000 100,000 1,000,000 100,000 85,137 CHF 9,514 CHF 99.36% 99.36%
19/01/2026 9.72% 0.09 CHF 0.10 CHF 1,000,000 100,000 1,000,000 100,000 98,037 CHF 10,804 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.