market maker quality

ISIN: CH1434195827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.38% 0.13 CHF 0.14 CHF 1,000,000 100,000 1,000,000 53,261 138,424 CHF 8,088 CHF 4.58% 99.90%
02/12/2025 11.98% 0.14 CHF 0.15 CHF 1,000,000 75,000 1,000,000 65,518 126,207 CHF 9,328 CHF 5.36% 58.87%
28/11/2025 6.97% 0.14 CHF 0.15 CHF 1,000,000 100,000 1,000,000 100,000 138,543 CHF 14,854 CHF 99.18% 99.18%
27/11/2025 6.90% 0.13 CHF 0.14 CHF 1,000,000 100,000 1,000,000 100,000 139,942 CHF 14,994 CHF 99.01% 99.01%
26/11/2025 7.60% 0.13 CHF 0.14 CHF 1,000,000 100,000 1,000,000 99,994 126,694 CHF 13,669 CHF 99.38% 99.38%
25/11/2025 8.43% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 144,525 113,818 CHF 17,861 CHF 99.37% 99.37%
24/11/2025 8.32% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 149,556 115,431 CHF 18,757 CHF 99.36% 99.36%
21/11/2025 8.60% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 111,434 CHF 18,215 CHF 99.14% 99.14%
20/11/2025 7.73% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 107,118 124,567 CHF 14,377 CHF 97.62% 97.62%
19/11/2025 8.70% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 109,909 CHF 17,986 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.