market maker quality

ISIN: CH1434195835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.12% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 65,762 103,152 CHF 4,446 CHF 4.58% 99.75%
02/12/2025 30.39% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 70,689 92,413 CHF 4,448 CHF 5.36% 58.87%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 120,000 CHF 7,000 CHF 99.18% 99.18%
27/11/2025 14.73% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 120,340 126,346 CHF 8,741 CHF 99.00% 99.00%
26/11/2025 16.67% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 110,811 CHF 9,811 CHF 99.38% 99.38%
25/11/2025 21.06% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 85,753 CHF 7,932 CHF 99.38% 99.38%
24/11/2025 19.99% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 91,069 CHF 8,330 CHF 99.37% 99.37%
21/11/2025 20.07% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 90,644 CHF 8,298 CHF 99.15% 99.15%
20/11/2025 17.38% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 105,715 CHF 9,429 CHF 97.63% 97.63%
19/11/2025 21.48% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 83,679 CHF 7,776 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.