market maker quality

ISIN: CH1434195868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.67% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 75,447 CHF 11,931 CHF 99.34% 99.34%
17/02/2026 28.07% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 61,587 CHF 10,198 CHF 98.98% 98.98%
16/02/2026 28.10% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 61,499 CHF 10,187 CHF 99.02% 99.02%
13/02/2026 24.22% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 73,697 CHF 11,712 CHF 99.33% 99.33%
11/02/2026 18.90% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 96,449 CHF 14,556 CHF 99.36% 99.36%
10/02/2026 15.38% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 120,000 CHF 17,500 CHF 99.38% 99.38%
09/02/2026 17.09% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 107,782 CHF 15,973 CHF 99.37% 99.37%
06/02/2026 15.28% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 121,030 CHF 17,629 CHF 99.37% 99.37%
04/02/2026 12.04% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 157,521 CHF 22,190 CHF 99.19% 99.19%
03/02/2026 10.01% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 198,206 CHF 27,276 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.