market maker quality

ISIN: CH1434195884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.50% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 98,615 25,000 CHF 2,486 CHF 4.58% 37.34%
02/12/2025 86.21% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 106,037 25,000 CHF 2,560 CHF 5.36% 58.86%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.00% 99.00%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.37% 99.37%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.36% 99.36%
24/11/2025 63.48% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 27,991 CHF 3,179 CHF 99.37% 99.37%
21/11/2025 43.45% 0.03 CHF 0.04 CHF 2,500,000 150,000 2,500,000 150,000 51,815 CHF 4,609 CHF 99.14% 99.14%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 97.63% 97.63%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.