market maker quality

ISIN: CH1434196106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 1.09 CHF 1.10 CHF 500,000 200,000 500,000 124,658 543,582 CHF 138,816 CHF 4.17% 102.47%
02/12/2025 2.60% 1.11 CHF 1.12 CHF 500,000 200,000 500,000 138,908 537,918 CHF 153,021 CHF 5.14% 104.45%
28/11/2025 0.97% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 100,000 512,332 CHF 103,466 CHF 99.21% 99.21%
27/11/2025 0.91% 1.07 CHF 1.08 CHF 500,000 150,000 500,000 150,000 550,001 CHF 166,500 CHF 98.93% 98.93%
26/11/2025 0.86% 1.15 CHF 1.16 CHF 500,000 150,000 500,000 150,000 578,438 CHF 175,031 CHF 99.36% 99.36%
25/11/2025 0.89% 1.16 CHF 1.17 CHF 500,000 150,000 500,000 150,000 562,439 CHF 170,232 CHF 99.35% 99.35%
24/11/2025 0.88% 1.13 CHF 1.14 CHF 500,000 150,000 500,000 150,000 563,901 CHF 170,670 CHF 99.37% 99.37%
21/11/2025 0.89% 1.12 CHF 1.13 CHF 500,000 150,000 500,000 150,000 562,502 CHF 170,250 CHF 99.07% 99.07%
20/11/2025 0.90% 1.12 CHF 1.13 CHF 500,000 150,000 500,000 150,000 555,079 CHF 168,024 CHF 97.65% 97.65%
19/11/2025 0.88% 1.14 CHF 1.15 CHF 500,000 150,000 500,000 150,000 562,821 CHF 170,346 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.