market maker quality

ISIN: CH1434196155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.50% 0.58 CHF 0.59 CHF 225,000 75,000 166,365 55,455 93,117 CHF 32,180 CHF 6.03% 99.29%
16/12/2025 5.51% 0.56 CHF 0.57 CHF 225,000 75,000 139,035 46,345 79,373 CHF 27,781 CHF 4.11% 103.16%
15/12/2025 4.07% 0.62 CHF 0.63 CHF 225,000 75,000 166,275 55,425 103,041 CHF 35,488 CHF 6.02% 103.83%
12/12/2025 3.01% 0.61 CHF 0.62 CHF 225,000 75,000 159,894 53,298 86,304 CHF 29,518 CHF 5.42% 103.63%
10/12/2025 3.49% 0.49 CHF 0.50 CHF 225,000 75,000 137,251 45,750 69,067 CHF 23,772 CHF 4.02% 101.67%
09/12/2025 3.05% 0.53 CHF 0.54 CHF 225,000 75,000 160,793 53,598 82,835 CHF 28,362 CHF 5.50% 98.48%
08/12/2025 3.27% 0.51 CHF 0.52 CHF 225,000 75,000 142,904 47,635 74,006 CHF 25,419 CHF 4.30% 102.83%
05/12/2025 3.16% 0.53 CHF 0.54 CHF 225,000 75,000 155,340 51,780 78,955 CHF 27,069 CHF 5.07% 99.60%
03/12/2025 3.30% 0.47 CHF 0.48 CHF 300,000 100,000 158,626 52,875 78,016 CHF 26,794 CHF 4.53% 97.63%
02/12/2025 3.60% 0.50 CHF 0.51 CHF 225,000 75,000 143,168 47,723 67,432 CHF 23,227 CHF 4.32% 100.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.