market maker quality

ISIN: CH1434196163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.71% 0.56 CHF 0.57 CHF 225,000 75,000 165,314 55,105 89,201 CHF 30,882 CHF 5.92% 99.19%
16/12/2025 5.67% 0.54 CHF 0.55 CHF 225,000 75,000 141,759 47,253 77,068 CHF 26,994 CHF 4.25% 103.36%
15/12/2025 4.32% 0.60 CHF 0.61 CHF 225,000 75,000 165,255 55,085 97,999 CHF 33,815 CHF 5.92% 103.58%
12/12/2025 5.88% 0.58 CHF 0.59 CHF 225,000 75,000 155,158 51,719 77,502 CHF 27,050 CHF 5.06% 103.25%
10/12/2025 7.03% 0.47 CHF 0.48 CHF 225,000 75,000 135,895 45,298 63,668 CHF 22,567 CHF 3.96% 102.39%
09/12/2025 5.51% 0.50 CHF 0.51 CHF 225,000 75,000 160,794 53,598 78,611 CHF 27,382 CHF 5.50% 100.75%
08/12/2025 6.27% 0.49 CHF 0.50 CHF 225,000 75,000 142,888 47,629 70,015 CHF 24,636 CHF 4.30% 103.53%
05/12/2025 5.93% 0.51 CHF 0.52 CHF 225,000 75,000 155,341 51,780 74,027 CHF 25,890 CHF 5.07% 102.62%
03/12/2025 6.34% 0.44 CHF 0.45 CHF 225,000 75,000 147,089 49,030 67,402 CHF 23,737 CHF 4.53% 98.06%
02/12/2025 3.37% 0.47 CHF 0.48 CHF 225,000 75,000 159,056 53,019 73,631 CHF 25,294 CHF 5.36% 101.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.