market maker quality

ISIN: CH1434196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 325,916 CHF 109,639 CHF 99.36% 99.36%
01/06/2026 0.92% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 326,320 CHF 109,773 CHF 99.30% 99.30%
29/05/2026 0.88% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 341,133 CHF 114,711 CHF 98.76% 98.76%
28/05/2026 0.82% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 364,089 CHF 122,363 CHF 99.28% 99.28%
27/05/2026 0.76% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 393,831 CHF 132,277 CHF 99.03% 99.03%
26/05/2026 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 395,178 CHF 132,726 CHF 96.14% 96.14%
22/05/2026 0.82% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 365,838 CHF 122,946 CHF 99.21% 99.21%
21/05/2026 0.81% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 370,692 CHF 124,564 CHF 99.33% 99.33%
20/05/2026 0.88% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 340,987 CHF 114,662 CHF 99.27% 99.27%
19/05/2026 0.80% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 373,300 CHF 125,433 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.