market maker quality

ISIN: CH1434196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 350,293 CHF 117,764 CHF 99.33% 99.33%
17/02/2026 0.85% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 352,596 CHF 118,532 CHF 99.35% 99.35%
16/02/2026 0.87% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 342,477 CHF 115,159 CHF 99.31% 99.31%
13/02/2026 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 347,119 CHF 116,706 CHF 99.30% 99.30%
11/02/2026 0.80% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 374,532 CHF 125,844 CHF 99.33% 99.33%
10/02/2026 0.80% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 372,010 CHF 125,003 CHF 99.37% 99.37%
09/02/2026 0.83% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 358,760 CHF 120,587 CHF 99.35% 99.35%
06/02/2026 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 362,500 CHF 121,833 CHF 99.35% 99.35%
04/02/2026 0.80% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 374,328 CHF 125,776 CHF 99.17% 99.17%
03/02/2026 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 344,471 CHF 115,824 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.