market maker quality

ISIN: CH1434196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.61% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 492,661 CHF 165,220 CHF 99.36% 99.36%
17/09/2026 0.60% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 501,257 CHF 168,086 CHF 99.34% 99.34%
16/09/2026 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 474,087 CHF 159,029 CHF 98.53% 98.53%
15/09/2026 0.64% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 465,424 CHF 156,141 CHF 99.37% 99.37%
14/09/2026 0.63% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 472,187 CHF 158,396 CHF 99.35% 99.35%
11/09/2026 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 469,725 CHF 157,575 CHF 98.76% 98.76%
10/09/2026 0.65% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 459,916 CHF 154,305 CHF 98.63% 98.63%
09/09/2026 0.65% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 462,389 CHF 155,130 CHF 99.36% 99.36%
08/09/2026 0.61% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 489,577 CHF 164,192 CHF 99.35% 99.35%
07/09/2026 0.58% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 515,587 CHF 172,862 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.