market maker quality

ISIN: CH1434196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.53% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 565,534 CHF 189,511 CHF 99.51% 99.51%
31/07/2026 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 576,027 CHF 193,009 CHF 99.36% 99.36%
30/07/2026 0.55% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 548,333 CHF 183,778 CHF 99.36% 99.36%
29/07/2026 0.56% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 533,943 CHF 178,981 CHF 97.90% 97.90%
28/07/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 544,968 CHF 182,656 CHF 99.36% 99.36%
27/07/2026 0.55% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 545,352 CHF 182,784 CHF 99.38% 99.38%
24/07/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 548,140 CHF 183,713 CHF 99.30% 99.30%
23/07/2026 0.54% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 558,549 CHF 187,183 CHF 96.66% 96.66%
22/07/2026 0.52% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 570,579 CHF 191,193 CHF 99.38% 99.38%
21/07/2026 0.56% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 532,318 CHF 178,440 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.