market maker quality

ISIN: CH1434196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 620,668 CHF 207,889 CHF 98.82% 98.82%
11/11/2026 0.50% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 596,254 CHF 199,751 CHF 99.34% 99.34%
10/11/2026 0.46% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 645,460 CHF 216,153 CHF 99.27% 99.27%
09/11/2026 0.50% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 599,342 CHF 200,781 CHF 99.30% 99.30%
06/11/2026 0.51% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 588,737 CHF 197,246 CHF 97.93% 97.93%
05/11/2026 0.46% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 644,658 CHF 215,886 CHF 99.32% 99.32%
04/11/2026 0.49% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 613,569 CHF 205,523 CHF 99.37% 99.37%
03/11/2026 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 580,539 CHF 194,513 CHF 99.35% 99.35%
02/11/2026 0.53% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 562,086 CHF 188,362 CHF 87.13% 87.13%
30/10/2026 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 561,134 CHF 188,045 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.