market maker quality

ISIN: CH1434196270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 94.40% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 6,088 CHF 2,413 CHF 99.33% 99.33%
31/07/2026 72.12% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 9,008 CHF 2,851 CHF 99.37% 99.37%
30/07/2026 96.11% 0.01 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 5,721 CHF 2,358 CHF 99.36% 99.36%
29/07/2026 92.50% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 5,852 CHF 2,378 CHF 97.99% 97.99%
28/07/2026 120.24% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 3,531 CHF 2,030 CHF 99.37% 99.37%
27/07/2026 92.84% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 6,245 CHF 2,437 CHF 99.37% 99.37%
24/07/2026 81.80% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 7,324 CHF 2,599 CHF 99.29% 99.29%
23/07/2026 114.74% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 4,011 CHF 2,102 CHF 77.01% 77.01%
22/07/2026 128.19% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 2,924 CHF 1,939 CHF 99.37% 99.37%
21/07/2026 72.79% 0.00 CHF 0.01 CHF 2,000,000 300,000 2,000,000 300,000 9,390 CHF 2,908 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.