market maker quality

ISIN: CH1434196270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 11.51% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 123,123 CHF 27,625 CHF 94.94% 94.94%
10/04/2026 10.55% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 134,681 CHF 29,936 CHF 99.36% 99.36%
09/04/2026 10.56% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 134,609 CHF 29,922 CHF 99.37% 99.37%
08/04/2026 8.45% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 170,785 CHF 37,157 CHF 98.53% 98.53%
07/04/2026 9.40% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 152,301 CHF 33,460 CHF 99.42% 99.42%
02/04/2026 9.77% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 146,263 CHF 32,253 CHF 99.32% 99.32%
01/04/2026 9.03% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 158,948 CHF 34,790 CHF 98.28% 98.28%
31/03/2026 10.17% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 140,382 CHF 31,076 CHF 99.30% 99.30%
30/03/2026 10.98% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 129,521 CHF 28,904 CHF 99.36% 99.36%
27/03/2026 10.56% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 134,650 CHF 29,930 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.