market maker quality

ISIN: CH1434196379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.56% 1.68 CHF 1.69 CHF 600,000 200,000 600,000 200,000 1,063,800 CHF 356,600 CHF 99.32% 99.32%
29/09/2026 0.54% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,116,630 CHF 374,211 CHF 99.37% 99.37%
28/09/2026 0.68% 1.47 CHF 1.48 CHF 600,000 200,000 600,000 200,000 882,681 CHF 296,227 CHF 99.38% 99.38%
25/09/2026 0.69% 1.45 CHF 1.46 CHF 600,000 200,000 600,000 200,000 869,347 CHF 291,782 CHF 99.23% 99.23%
24/09/2026 0.72% 1.36 CHF 1.37 CHF 600,000 200,000 600,000 200,000 834,779 CHF 280,260 CHF 99.01% 99.01%
23/09/2026 0.68% 1.42 CHF 1.43 CHF 600,000 200,000 600,000 200,000 875,674 CHF 293,891 CHF 99.34% 99.34%
22/09/2026 0.64% 1.50 CHF 1.51 CHF 600,000 200,000 600,000 200,000 938,243 CHF 314,748 CHF 98.77% 98.77%
21/09/2026 0.63% 1.55 CHF 1.56 CHF 600,000 200,000 600,000 200,000 951,999 CHF 319,333 CHF 99.18% 99.18%
18/09/2026 0.63% 1.53 CHF 1.54 CHF 600,000 200,000 600,000 200,000 942,182 CHF 316,061 CHF 99.33% 99.33%
17/09/2026 0.63% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 956,397 CHF 320,799 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.