market maker quality

ISIN: CH1434196890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.30% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,054 CHF 25,527 CHF 99.28% 99.28%
21/04/2026 18.97% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,053 CHF 29,027 CHF 99.28% 99.28%
20/04/2026 16.00% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,783 CHF 33,891 CHF 99.47% 99.47%
17/04/2026 19.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 47,961 CHF 28,981 CHF 99.42% 99.42%
16/04/2026 18.96% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,070 CHF 29,035 CHF 99.55% 99.55%
15/04/2026 18.95% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,102 CHF 29,051 CHF 98.56% 98.56%
14/04/2026 18.40% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,449 CHF 29,724 CHF 99.50% 99.50%
13/04/2026 17.81% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,345 CHF 30,672 CHF 96.11% 96.11%
10/04/2026 13.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,811 CHF 38,905 CHF 99.51% 99.51%
09/04/2026 15.47% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,725 CHF 34,863 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.