market maker quality

ISIN: CH1434197096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.98% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 148,731 CHF 51,077 CHF 98.73% 98.73%
19/06/2026 2.93% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 151,227 CHF 51,909 CHF 99.44% 99.44%
18/06/2026 2.87% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 155,047 CHF 53,182 CHF 98.34% 98.34%
17/06/2026 2.34% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 190,645 CHF 65,048 CHF 98.90% 98.90%
16/06/2026 2.06% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 216,989 CHF 73,830 CHF 98.52% 98.52%
15/06/2026 2.02% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 220,180 CHF 74,893 CHF 98.45% 98.45%
12/06/2026 2.17% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,589 CHF 70,030 CHF 98.08% 98.08%
11/06/2026 2.03% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 219,828 CHF 74,776 CHF 98.23% 98.23%
10/06/2026 1.92% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 232,187 CHF 78,896 CHF 98.44% 98.44%
09/06/2026 1.62% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 184,186 CHF 62,396 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.