market maker quality

ISIN: CH1434197401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 2.18 CHF 2.19 CHF 225,000 75,000 157,985 52,662 344,074 CHF 115,888 CHF 5.28% 101.62%
16/12/2025 1.13% 2.26 CHF 2.27 CHF 225,000 75,000 161,715 53,905 378,603 CHF 127,373 CHF 5.59% 104.39%
15/12/2025 1.34% 2.34 CHF 2.35 CHF 225,000 75,000 147,985 49,328 334,542 CHF 112,777 CHF 4.59% 98.93%
12/12/2025 1.36% 2.24 CHF 2.25 CHF 225,000 75,000 149,089 49,696 328,924 CHF 110,897 CHF 4.70% 103.00%
10/12/2025 1.37% 1.98 CHF 1.99 CHF 225,000 75,000 165,744 55,248 314,613 CHF 106,016 CHF 6.03% 96.55%
09/12/2025 1.37% 1.95 CHF 1.96 CHF 225,000 75,000 163,645 54,548 313,994 CHF 105,824 CHF 5.82% 104.67%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.45% 1.90 CHF 1.91 CHF 225,000 75,000 158,361 52,787 302,040 CHF 101,874 CHF 5.36% 104.43%
03/12/2025 1.25% 2.06 CHF 2.07 CHF 225,000 75,000 165,819 55,273 340,854 CHF 114,762 CHF 6.03% 93.63%
02/12/2025 1.35% 2.00 CHF 2.01 CHF 225,000 75,000 158,665 52,888 322,669 CHF 108,749 CHF 5.32% 104.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.