market maker quality

ISIN: CH1434197435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 17.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 413,537 52,037 CHF 25,621 CHF 99.12% 99.12%
19/08/2026 18.10% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 431,800 50,336 CHF 26,029 CHF 97.75% 97.75%
18/08/2026 11.93% 0.06 CHF 0.07 CHF 1,000,000 400,000 921,959 321,959 74,105 CHF 28,796 CHF 98.48% 98.48%
17/08/2026 6.44% 0.11 CHF 0.12 CHF 750,000 250,000 607,155 202,385 91,494 CHF 32,522 CHF 82.36% 82.36%
14/08/2026 4.92% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 119,144 CHF 41,715 CHF 98.18% 98.18%
13/08/2026 6.20% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 94,141 CHF 33,380 CHF 97.99% 97.99%
12/08/2026 4.46% 0.17 CHF 0.18 CHF 600,000 200,000 572,944 190,981 126,495 CHF 44,075 CHF 97.94% 97.94%
11/08/2026 4.32% 0.26 CHF 0.27 CHF 450,000 150,000 576,955 192,318 130,513 CHF 45,428 CHF 97.98% 97.98%
10/08/2026 4.31% 0.24 CHF 0.25 CHF 600,000 200,000 547,246 182,415 123,836 CHF 43,103 CHF 79.21% 79.21%
07/08/2026 4.53% 0.24 CHF 0.25 CHF 600,000 200,000 599,999 200,000 129,714 CHF 45,238 CHF 87.07% 87.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.