market maker quality

ISIN: CH1434197443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 5.54% 0.16 CHF 0.17 CHF 200,000 200,000 200,000 200,000 35,172 CHF 37,172 CHF 99.22% 99.22%
19/08/2026 5.70% 0.17 CHF 0.18 CHF 200,000 200,000 200,000 200,000 34,109 CHF 36,109 CHF 97.70% 97.70%
18/08/2026 4.13% 0.20 CHF 0.21 CHF 200,000 200,000 160,166 160,166 38,028 CHF 39,630 CHF 98.44% 98.44%
17/08/2026 2.56% 0.30 CHF 0.31 CHF 150,000 150,000 150,000 150,000 57,965 CHF 59,465 CHF 82.34% 82.34%
14/08/2026 2.21% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 66,997 CHF 68,497 CHF 98.09% 98.09%
13/08/2026 2.63% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 56,413 CHF 57,913 CHF 98.34% 98.34%
12/08/2026 2.09% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 71,471 CHF 72,971 CHF 97.95% 97.95%
11/08/2026 2.07% 0.54 CHF 0.55 CHF 150,000 150,000 143,208 143,208 68,253 CHF 69,685 CHF 97.94% 97.94%
10/08/2026 2.08% 0.50 CHF 0.51 CHF 150,000 150,000 149,604 149,604 71,495 CHF 72,991 CHF 79.84% 79.84%
07/08/2026 2.23% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 66,475 CHF 67,975 CHF 86.20% 86.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.