market maker quality

ISIN: CH1434197534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.40% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 222,600 CHF 116,300 CHF 99.22% 99.22%
22/04/2026 4.18% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 496,474 234,823 CHF 121,429 CHF 99.23% 99.23%
21/04/2026 3.65% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 421,548 269,789 CHF 117,402 CHF 99.17% 99.17%
20/04/2026 4.50% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 217,466 CHF 113,733 CHF 99.30% 99.30%
17/04/2026 4.26% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 490,130 231,696 CHF 117,950 CHF 99.13% 99.13%
16/04/2026 4.93% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 198,733 CHF 104,366 CHF 99.36% 99.36%
15/04/2026 6.35% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 153,299 CHF 81,649 CHF 99.37% 99.37%
14/04/2026 7.25% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 133,687 CHF 71,843 CHF 99.15% 99.15%
13/04/2026 11.10% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 86,381 CHF 48,190 CHF 95.97% 95.97%
10/04/2026 9.58% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,563 CHF 54,782 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.