market maker quality

ISIN: CH1434197534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.55% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 148,075 CHF 79,037 CHF 99.28% 99.28%
17/02/2026 7.25% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 133,220 CHF 71,610 CHF 99.26% 99.26%
16/02/2026 6.96% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,740 CHF 74,370 CHF 99.44% 99.44%
13/02/2026 8.90% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 108,976 CHF 59,488 CHF 99.12% 99.12%
11/02/2026 8.55% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,432 CHF 61,216 CHF 98.99% 98.99%
10/02/2026 6.89% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 140,324 CHF 75,162 CHF 99.20% 99.20%
09/02/2026 6.87% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 140,898 CHF 75,449 CHF 99.14% 99.14%
06/02/2026 7.26% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 132,900 CHF 71,450 CHF 99.22% 99.22%
04/02/2026 5.07% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 192,926 CHF 101,463 CHF 98.31% 98.31%
03/02/2026 4.35% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 225,510 CHF 117,755 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.