market maker quality

ISIN: CH1434197542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.62% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 173,100 CHF 91,550 CHF 99.35% 99.35%
17/02/2026 6.23% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 155,943 CHF 82,972 CHF 99.28% 99.28%
16/02/2026 6.07% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 159,823 CHF 84,911 CHF 99.44% 99.44%
13/02/2026 7.63% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 127,663 CHF 68,832 CHF 99.13% 99.13%
11/02/2026 7.29% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 132,525 CHF 71,263 CHF 99.12% 99.12%
10/02/2026 5.98% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 162,194 CHF 86,097 CHF 99.26% 99.26%
09/02/2026 5.94% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 163,468 CHF 86,734 CHF 99.05% 99.05%
06/02/2026 6.33% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 153,160 CHF 81,580 CHF 99.18% 99.18%
04/02/2026 4.45% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 220,710 CHF 115,355 CHF 98.77% 98.77%
03/02/2026 3.83% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 256,667 CHF 133,334 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.