market maker quality

ISIN: CH1434197542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.75% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 406,721 261,924 CHF 110,470 CHF 99.20% 99.20%
22/04/2026 3.59% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 274,439 CHF 113,775 CHF 99.20% 99.20%
21/04/2026 3.16% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 312,395 CHF 128,958 CHF 99.30% 99.30%
20/04/2026 3.83% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,334 256,621 CHF 106,735 CHF 99.13% 99.13%
17/04/2026 3.66% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 419,329 270,476 CHF 117,133 CHF 99.00% 99.00%
16/04/2026 4.18% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 234,917 CHF 122,459 CHF 99.31% 99.31%
15/04/2026 5.27% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 185,502 CHF 97,751 CHF 99.35% 99.35%
14/04/2026 5.97% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 163,186 CHF 86,593 CHF 99.11% 99.11%
13/04/2026 8.88% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 109,052 CHF 59,526 CHF 95.93% 95.93%
10/04/2026 7.88% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 122,175 CHF 66,088 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.