market maker quality

ISIN: CH1434197740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.30% 0.86 CHF 0.87 CHF 1,000,000 400,000 1,000,000 400,000 762,882 CHF 309,153 CHF 98.99% 98.99%
22/04/2026 1.57% 0.68 CHF 0.69 CHF 1,000,000 400,000 1,000,000 400,000 634,214 CHF 257,686 CHF 99.28% 99.28%
21/04/2026 1.60% 0.60 CHF 0.61 CHF 1,000,000 400,000 1,000,000 400,000 618,655 CHF 251,462 CHF 99.27% 99.27%
20/04/2026 1.91% 0.53 CHF 0.54 CHF 1,000,000 400,000 1,000,000 400,000 519,798 CHF 211,919 CHF 99.31% 99.31%
17/04/2026 1.93% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 514,217 CHF 209,687 CHF 99.45% 99.45%
16/04/2026 2.05% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 482,498 CHF 196,999 CHF 99.41% 99.41%
15/04/2026 2.03% 0.48 CHF 0.49 CHF 1,000,000 400,000 1,000,000 400,000 488,591 CHF 199,436 CHF 99.44% 99.44%
14/04/2026 2.04% 0.49 CHF 0.50 CHF 1,000,000 400,000 1,000,000 400,000 485,047 CHF 198,019 CHF 99.32% 99.32%
13/04/2026 2.49% 0.43 CHF 0.44 CHF 1,000,000 400,000 1,000,000 400,000 397,744 CHF 163,097 CHF 96.16% 96.16%
10/04/2026 2.30% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 430,527 CHF 176,211 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.