market maker quality

ISIN: CH1434198086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.46% 0.27 CHF 0.28 CHF 900,000 300,000 915,482 315,482 259,807 CHF 92,537 CHF 99.27% 99.27%
22/04/2026 3.26% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 272,269 CHF 93,757 CHF 97.56% 97.56%
21/04/2026 3.43% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 258,351 CHF 89,117 CHF 99.30% 99.30%
20/04/2026 3.84% 0.27 CHF 0.28 CHF 1,000,000 400,000 992,744 392,744 253,819 CHF 104,242 CHF 99.40% 99.40%
17/04/2026 3.98% 0.27 CHF 0.28 CHF 1,000,000 400,000 989,683 389,683 244,347 CHF 99,917 CHF 99.29% 99.29%
16/04/2026 4.09% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 239,437 CHF 99,775 CHF 99.27% 99.27%
15/04/2026 4.78% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 204,455 CHF 85,782 CHF 99.33% 99.33%
14/04/2026 5.30% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 478,591 183,903 CHF 92,491 CHF 99.07% 99.07%
13/04/2026 6.01% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 161,509 CHF 85,755 CHF 95.90% 95.90%
10/04/2026 5.74% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 169,549 CHF 89,775 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.