market maker quality

ISIN: CH1434198086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.54% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 175,817 CHF 74,327 CHF 92.32% 92.32%
22/06/2026 4.91% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 198,820 CHF 83,528 CHF 99.27% 99.27%
19/06/2026 4.77% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 204,592 CHF 85,837 CHF 99.45% 99.45%
18/06/2026 4.87% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 200,646 CHF 84,258 CHF 98.64% 98.64%
17/06/2026 4.89% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 199,677 CHF 83,871 CHF 99.13% 99.13%
16/06/2026 5.33% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 182,813 CHF 77,125 CHF 99.34% 99.34%
15/06/2026 6.76% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 143,468 CHF 61,387 CHF 83.88% 83.88%
12/06/2026 7.57% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,299 CHF 68,650 CHF 99.15% 99.15%
11/06/2026 8.04% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 119,501 CHF 64,751 CHF 99.14% 99.14%
10/06/2026 7.42% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 129,862 CHF 69,931 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.