market maker quality

ISIN: CH1434198094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.69% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 239,932 CHF 82,977 CHF 92.37% 92.37%
22/06/2026 3.33% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 265,838 CHF 91,613 CHF 99.28% 99.28%
19/06/2026 3.28% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 270,140 CHF 93,047 CHF 99.43% 99.43%
18/06/2026 3.30% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 268,668 CHF 92,556 CHF 99.05% 99.05%
17/06/2026 3.36% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 263,901 CHF 90,967 CHF 99.16% 99.16%
16/06/2026 3.60% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 245,744 CHF 84,915 CHF 99.31% 99.31%
15/06/2026 4.39% 0.27 CHF 0.28 CHF 900,000 300,000 989,926 389,926 220,820 CHF 90,693 CHF 83.94% 83.94%
12/06/2026 4.91% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 198,803 CHF 83,521 CHF 99.03% 99.03%
11/06/2026 5.17% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 188,812 CHF 79,525 CHF 99.23% 99.23%
10/06/2026 4.86% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 201,012 CHF 84,405 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.