market maker quality

ISIN: CH1434198102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.05% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 361,754 CHF 123,085 CHF 99.27% 99.27%
22/04/2026 1.96% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 379,558 CHF 129,019 CHF 97.54% 97.54%
21/04/2026 2.03% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 365,343 CHF 124,281 CHF 99.24% 99.24%
20/04/2026 2.20% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 337,306 CHF 114,935 CHF 99.10% 99.10%
17/04/2026 2.30% 0.46 CHF 0.47 CHF 750,000 250,000 756,840 252,280 325,940 CHF 111,170 CHF 99.30% 99.30%
16/04/2026 2.35% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 378,242 CHF 129,081 CHF 99.35% 99.35%
15/04/2026 2.63% 0.41 CHF 0.42 CHF 900,000 300,000 900,000 300,000 338,126 CHF 115,709 CHF 99.34% 99.34%
14/04/2026 2.92% 0.37 CHF 0.38 CHF 900,000 300,000 900,000 300,000 303,950 CHF 104,317 CHF 99.01% 99.01%
13/04/2026 3.14% 0.32 CHF 0.33 CHF 900,000 300,000 900,901 300,901 282,436 CHF 97,329 CHF 96.03% 96.03%
10/04/2026 3.04% 0.31 CHF 0.32 CHF 900,000 300,000 901,876 301,876 292,631 CHF 100,923 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.