market maker quality

ISIN: CH1434198110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.42% 0.27 CHF 0.28 CHF 750,000 250,000 752,856 250,952 216,711 CHF 74,746 CHF 99.24% 99.24%
22/04/2026 3.17% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 233,490 CHF 80,330 CHF 97.53% 97.53%
21/04/2026 3.35% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 219,978 CHF 75,826 CHF 99.36% 99.36%
20/04/2026 3.80% 0.28 CHF 0.29 CHF 750,000 250,000 873,794 291,265 225,347 CHF 78,028 CHF 99.18% 99.18%
17/04/2026 4.03% 0.27 CHF 0.28 CHF 750,000 250,000 878,289 292,763 213,822 CHF 74,202 CHF 99.16% 99.16%
16/04/2026 4.23% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 208,421 CHF 72,474 CHF 99.36% 99.36%
15/04/2026 5.16% 0.22 CHF 0.23 CHF 900,000 300,000 986,462 386,462 186,623 CHF 76,770 CHF 99.35% 99.35%
14/04/2026 5.89% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 165,356 CHF 70,143 CHF 99.05% 99.05%
13/04/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 141,216 CHF 60,486 CHF 95.72% 95.72%
10/04/2026 6.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,623 149,737 CHF 63,978 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.