market maker quality

ISIN: CH1434198250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 8.58% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 402,323 111,941 CHF 49,032 CHF 98.88% 98.88%
20/05/2026 9.56% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 479,258 99,820 CHF 52,549 CHF 98.90% 98.90%
19/05/2026 8.81% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 402,091 108,655 CHF 47,692 CHF 98.94% 98.94%
18/05/2026 9.74% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 467,682 98,514 CHF 50,330 CHF 98.94% 98.94%
15/05/2026 8.28% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 115,997 CHF 50,399 CHF 95.30% 95.30%
13/05/2026 10.38% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,501 CHF 50,750 CHF 99.03% 99.03%
12/05/2026 9.59% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 438,392 99,543 CHF 47,859 CHF 98.99% 98.99%
11/05/2026 8.33% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 115,309 CHF 50,123 CHF 93.79% 93.79%
08/05/2026 8.62% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 111,137 CHF 48,455 CHF 98.92% 98.92%
07/05/2026 7.46% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 129,157 CHF 55,663 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.