market maker quality

ISIN: CH1434198250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.44% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 309,360 CHF 104,620 CHF 98.99% 98.99%
28/01/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,335 CHF 95,612 CHF 98.90% 98.90%
27/01/2026 1.54% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 289,815 CHF 98,105 CHF 98.94% 98.94%
26/01/2026 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 312,301 CHF 105,600 CHF 99.02% 99.02%
23/01/2026 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 331,178 CHF 111,893 CHF 98.93% 98.93%
21/01/2026 1.87% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 317,938 CHF 107,979 CHF 99.00% 99.00%
19/01/2026 1.85% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 320,594 CHF 108,865 CHF 97.77% 97.77%
16/01/2026 2.49% 0.61 CHF 0.62 CHF 450,000 150,000 306,192 102,064 197,674 CHF 67,391 CHF 4.92% 102.83%
14/01/2026 2.56% 0.67 CHF 0.68 CHF 450,000 150,000 298,459 99,486 193,057 CHF 65,852 CHF 4.67% 102.74%
13/01/2026 2.33% 0.67 CHF 0.68 CHF 450,000 150,000 317,737 105,912 212,064 CHF 72,188 CHF 5.35% 103.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.