market maker quality

ISIN: CH1434198268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.24% 0.20 CHF 0.21 CHF 750,000 250,000 848,052 282,684 157,335 CHF 55,272 CHF 98.84% 98.84%
20/05/2026 5.86% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 149,296 CHF 52,765 CHF 98.92% 98.92%
19/05/2026 5.40% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 162,429 CHF 57,143 CHF 98.92% 98.92%
18/05/2026 5.97% 0.18 CHF 0.19 CHF 900,000 300,000 924,670 324,670 151,155 CHF 56,075 CHF 98.93% 98.93%
15/05/2026 5.12% 0.19 CHF 0.20 CHF 900,000 300,000 871,404 290,468 165,701 CHF 58,138 CHF 97.20% 97.20%
13/05/2026 6.25% 0.16 CHF 0.17 CHF 900,000 300,000 906,703 306,703 140,606 CHF 50,606 CHF 99.13% 99.13%
12/05/2026 5.71% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 153,218 CHF 54,073 CHF 98.96% 98.96%
11/05/2026 5.07% 0.18 CHF 0.19 CHF 900,000 300,000 812,778 270,926 156,124 CHF 54,751 CHF 87.56% 87.56%
08/05/2026 5.24% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 167,413 CHF 58,804 CHF 98.88% 98.88%
07/05/2026 4.66% 0.20 CHF 0.21 CHF 900,000 300,000 763,903 254,634 160,058 CHF 55,899 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.