market maker quality

ISIN: CH1434198284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.99% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 450,605 CHF 151,702 CHF 98.99% 98.99%
28/01/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 418,936 CHF 141,146 CHF 98.90% 98.90%
27/01/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 428,751 CHF 144,417 CHF 98.94% 98.94%
26/01/2026 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 455,591 CHF 153,364 CHF 99.02% 99.02%
23/01/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 476,555 CHF 160,352 CHF 98.92% 98.92%
21/01/2026 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 360,117 CHF 121,539 CHF 98.98% 98.98%
19/01/2026 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 361,106 CHF 121,869 CHF 97.77% 97.77%
16/01/2026 3.04% 0.90 CHF 0.91 CHF 450,000 150,000 306,190 102,063 288,029 CHF 98,468 CHF 4.92% 102.82%
14/01/2026 3.18% 0.97 CHF 0.98 CHF 450,000 150,000 298,338 99,446 280,668 CHF 96,067 CHF 4.66% 102.74%
13/01/2026 3.09% 0.97 CHF 0.98 CHF 450,000 150,000 295,797 98,599 284,137 CHF 97,240 CHF 4.59% 103.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.