market maker quality

ISIN: CH1434198342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 315,854 CHF 106,285 CHF 99.41% 99.41%
17/02/2026 0.99% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 300,492 CHF 101,164 CHF 99.35% 99.35%
16/02/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 291,209 CHF 98,070 CHF 99.42% 99.42%
13/02/2026 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 286,133 CHF 96,378 CHF 99.37% 99.37%
11/02/2026 1.08% 0.97 CHF 0.98 CHF 300,000 100,000 351,441 117,147 323,235 CHF 108,917 CHF 99.19% 99.19%
10/02/2026 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 377,154 CHF 127,218 CHF 99.41% 99.41%
09/02/2026 1.20% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 372,444 CHF 125,648 CHF 99.42% 99.42%
06/02/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 376,564 CHF 127,021 CHF 99.35% 99.35%
04/02/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,713 CHF 129,404 CHF 99.37% 99.37%
03/02/2026 1.37% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 325,458 CHF 109,986 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.