market maker quality

ISIN: CH1434198342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.21% 0.37 CHF 0.38 CHF 600,000 200,000 442,546 147,515 158,974 CHF 54,991 CHF 5.99% 104.46%
16/12/2025 4.20% 0.34 CHF 0.35 CHF 600,000 200,000 432,715 144,238 157,044 CHF 54,348 CHF 5.63% 104.03%
15/12/2025 4.00% 0.40 CHF 0.41 CHF 600,000 200,000 396,414 132,138 162,757 CHF 56,252 CHF 4.63% 97.77%
12/12/2025 4.00% 0.40 CHF 0.41 CHF 600,000 200,000 399,053 133,018 161,829 CHF 55,943 CHF 4.74% 104.07%
10/12/2025 3.64% 0.42 CHF 0.43 CHF 600,000 200,000 404,769 134,923 181,015 CHF 62,339 CHF 4.87% 103.55%
09/12/2025 3.76% 0.46 CHF 0.47 CHF 600,000 200,000 401,157 133,719 175,448 CHF 60,483 CHF 4.79% 103.82%
08/12/2025 3.82% 0.44 CHF 0.45 CHF 600,000 200,000 398,787 132,929 172,034 CHF 59,345 CHF 4.73% 97.80%
05/12/2025 3.21% 0.45 CHF 0.46 CHF 600,000 200,000 442,002 147,334 204,886 CHF 70,295 CHF 6.03% 102.92%
03/12/2025 2.95% 0.49 CHF 0.50 CHF 600,000 200,000 481,147 160,382 226,427 CHF 77,476 CHF 4.06% 100.76%
02/12/2025 3.20% 0.47 CHF 0.48 CHF 600,000 200,000 433,231 144,410 206,184 CHF 70,728 CHF 5.65% 103.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.