market maker quality

ISIN: CH1434198375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.73% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,612 368,306 83,393 CHF 46,697 CHF 6.03% 103.34%
02/12/2025 11.82% 0.12 CHF 0.13 CHF 1,000,000 500,000 741,026 370,513 88,923 CHF 49,462 CHF 6.06% 105.00%
28/11/2025 8.07% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 118,966 CHF 64,483 CHF 97.05% 97.05%
27/11/2025 7.99% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,235 CHF 65,117 CHF 99.41% 99.41%
26/11/2025 7.58% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 490,435 127,269 CHF 67,234 CHF 99.40% 99.40%
25/11/2025 7.74% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 489,702 124,480 CHF 65,751 CHF 99.41% 99.41%
24/11/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 493,856 130,104 CHF 69,130 CHF 99.51% 99.51%
21/11/2025 7.40% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 494,678 130,102 CHF 69,301 CHF 99.76% 99.76%
20/11/2025 7.19% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 415,784 134,167 CHF 59,877 CHF 99.41% 99.41%
19/11/2025 6.50% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 148,916 CHF 63,566 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.