market maker quality

ISIN: CH1434198383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,062 CHF 30,031 CHF 99.44% 99.44%
17/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,007 CHF 30,004 CHF 99.44% 99.44%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.44% 99.44%
13/02/2026 15.59% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,265 CHF 34,633 CHF 99.43% 99.43%
11/02/2026 12.64% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,428 CHF 42,214 CHF 99.22% 99.22%
10/02/2026 12.48% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,445 CHF 42,723 CHF 99.44% 99.44%
09/02/2026 14.79% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,897 CHF 36,449 CHF 99.43% 99.43%
06/02/2026 14.97% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,026 CHF 36,013 CHF 99.41% 99.41%
04/02/2026 13.16% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,091 CHF 40,546 CHF 99.44% 99.44%
03/02/2026 14.87% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,522 CHF 36,261 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.