market maker quality

ISIN: CH1434198383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.96% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,571 368,786 61,381 CHF 35,691 CHF 5.99% 92.59%
16/12/2025 15.49% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,863 368,932 66,408 CHF 38,204 CHF 5.99% 77.92%
15/12/2025 21.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 500,000 250,000 40,973 CHF 25,486 CHF 2.65% 94.78%
12/12/2025 12.43% 0.12 CHF 0.13 CHF 1,000,000 500,000 736,955 368,477 86,317 CHF 48,159 CHF 6.03% 102.44%
10/12/2025 14.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 655,130 327,565 73,902 CHF 41,951 CHF 4.60% 103.29%
09/12/2025 12.18% 0.12 CHF 0.13 CHF 1,000,000 500,000 656,745 263,431 84,554 CHF 37,917 CHF 4.62% 102.82%
08/12/2025 11.04% 0.12 CHF 0.13 CHF 1,000,000 500,000 736,922 318,461 95,812 CHF 45,405 CHF 6.03% 99.38%
05/12/2025 10.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 736,660 294,664 103,132 CHF 45,253 CHF 6.03% 95.72%
03/12/2025 8.56% 0.16 CHF 0.17 CHF 1,000,000 400,000 736,921 294,768 125,276 CHF 54,111 CHF 6.03% 104.12%
02/12/2025 8.13% 0.17 CHF 0.18 CHF 1,000,000 400,000 741,028 296,411 130,975 CHF 56,390 CHF 6.06% 104.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.