market maker quality

ISIN: CH1434198391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.55% 0.22 CHF 0.23 CHF 450,000 150,000 406,039 135,346 80,286 CHF 28,648 CHF 5.96% 104.06%
02/12/2025 8.51% 0.20 CHF 0.21 CHF 600,000 200,000 396,318 132,106 74,863 CHF 26,954 CHF 4.62% 104.03%
28/11/2025 4.48% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 131,079 CHF 45,693 CHF 97.00% 97.00%
27/11/2025 4.49% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 130,635 CHF 45,545 CHF 99.41% 99.41%
26/11/2025 4.86% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 120,936 CHF 42,312 CHF 99.39% 99.39%
25/11/2025 4.63% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 127,660 CHF 44,553 CHF 99.41% 99.41%
24/11/2025 4.43% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 132,774 CHF 46,258 CHF 99.50% 99.50%
21/11/2025 4.15% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 141,754 CHF 49,251 CHF 99.78% 99.78%
20/11/2025 4.33% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 135,851 CHF 47,284 CHF 99.41% 99.41%
19/11/2025 4.84% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 121,045 CHF 42,348 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.