market maker quality

ISIN: CH1434198409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.02% 0.07 CHF 0.08 CHF 900,000 300,000 707,630 268,047 44,332 CHF 20,422 CHF 5.94% 103.53%
02/12/2025 22.19% 0.07 CHF 0.08 CHF 900,000 300,000 716,951 272,317 44,689 CHF 20,622 CHF 6.06% 85.38%
28/11/2025 11.86% 0.08 CHF 0.09 CHF 900,000 300,000 900,000 300,000 71,608 CHF 26,869 CHF 97.01% 97.01%
27/11/2025 11.49% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 73,978 CHF 27,659 CHF 99.40% 99.40%
26/11/2025 12.68% 0.08 CHF 0.09 CHF 1,000,000 400,000 970,152 370,152 72,120 CHF 31,046 CHF 99.39% 99.39%
25/11/2025 12.20% 0.08 CHF 0.09 CHF 900,000 300,000 940,841 341,170 73,200 CHF 29,676 CHF 99.41% 99.41%
24/11/2025 10.69% 0.08 CHF 0.09 CHF 900,000 300,000 910,604 310,604 80,856 CHF 30,596 CHF 99.50% 99.50%
21/11/2025 9.22% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 93,349 CHF 34,116 CHF 99.79% 99.79%
20/11/2025 9.94% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 86,231 CHF 31,744 CHF 99.41% 99.41%
19/11/2025 11.30% 0.09 CHF 0.10 CHF 900,000 300,000 985,804 385,804 82,470 CHF 36,072 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.