market maker quality

ISIN: CH1434198508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,968 CHF 96,823 CHF 99.43% 99.43%
17/02/2026 1.65% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 270,393 CHF 91,631 CHF 99.39% 99.39%
16/02/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,705 CHF 93,402 CHF 99.44% 99.44%
13/02/2026 1.66% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 268,681 CHF 91,060 CHF 99.39% 99.39%
11/02/2026 1.62% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 275,805 CHF 93,435 CHF 99.17% 99.17%
10/02/2026 1.73% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 257,725 CHF 87,409 CHF 99.42% 99.42%
09/02/2026 1.98% 0.52 CHF 0.53 CHF 450,000 150,000 451,948 150,649 226,144 CHF 76,888 CHF 99.43% 99.43%
06/02/2026 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 556,461 185,487 274,949 CHF 93,505 CHF 99.38% 99.38%
04/02/2026 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 272,426 CHF 92,309 CHF 99.39% 99.39%
03/02/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,638 CHF 77,046 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.