market maker quality

ISIN: CH1434198573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 400,000 999,159 399,159 141,093 CHF 60,349 CHF 98.87% 98.87%
19/06/2026 6.40% 0.15 CHF 0.16 CHF 1,000,000 400,000 970,250 370,250 146,887 CHF 59,590 CHF 97.29% 97.29%
18/06/2026 6.16% 0.15 CHF 0.16 CHF 1,000,000 400,000 952,107 352,107 150,413 CHF 58,710 CHF 98.92% 98.92%
17/06/2026 5.81% 0.17 CHF 0.18 CHF 900,000 300,000 900,561 300,561 150,699 CHF 53,295 CHF 84.30% 84.30%
16/06/2026 5.30% 0.17 CHF 0.18 CHF 900,000 300,000 888,774 296,258 163,646 CHF 57,511 CHF 99.05% 99.05%
15/06/2026 3.80% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 194,162 CHF 67,221 CHF 81.78% 81.78%
12/06/2026 4.01% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 183,559 CHF 63,686 CHF 98.97% 98.97%
11/06/2026 4.47% 0.21 CHF 0.22 CHF 750,000 250,000 766,283 255,428 167,430 CHF 58,364 CHF 98.47% 98.47%
10/06/2026 5.61% 0.17 CHF 0.18 CHF 900,000 300,000 901,795 301,795 156,821 CHF 55,473 CHF 98.89% 98.89%
09/06/2026 4.96% 0.20 CHF 0.21 CHF 900,000 300,000 868,031 289,344 170,654 CHF 59,778 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.