market maker quality

ISIN: CH1434198573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.40% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 151,409 CHF 80,705 CHF 99.01% 99.01%
17/02/2026 6.38% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 151,917 CHF 80,959 CHF 98.97% 98.97%
16/02/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,141 CHF 80,070 CHF 98.98% 98.98%
13/02/2026 6.50% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 148,981 CHF 79,491 CHF 98.95% 98.95%
11/02/2026 6.96% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 139,020 CHF 74,510 CHF 98.70% 98.70%
10/02/2026 7.00% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 137,945 CHF 73,972 CHF 98.97% 98.97%
09/02/2026 8.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 118,931 CHF 64,466 CHF 98.97% 98.97%
06/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,109 CHF 65,055 CHF 98.95% 98.95%
04/02/2026 6.74% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 143,740 CHF 76,870 CHF 99.00% 99.00%
03/02/2026 7.35% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 131,693 CHF 70,847 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.