market maker quality

ISIN: CH1434198581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.96% 0.20 CHF 0.21 CHF 900,000 300,000 938,164 338,164 184,567 CHF 69,712 CHF 98.95% 98.95%
22/04/2026 4.63% 0.19 CHF 0.20 CHF 1,000,000 400,000 907,876 307,876 191,672 CHF 67,968 CHF 98.91% 98.91%
21/04/2026 4.26% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 206,701 CHF 71,901 CHF 98.94% 98.94%
20/04/2026 4.32% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 203,864 CHF 70,955 CHF 98.82% 98.82%
17/04/2026 4.11% 0.27 CHF 0.28 CHF 900,000 300,000 877,498 292,499 209,681 CHF 72,819 CHF 98.97% 98.97%
16/04/2026 4.16% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 212,266 CHF 73,755 CHF 98.98% 98.98%
15/04/2026 3.78% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 233,791 CHF 80,930 CHF 98.98% 98.98%
14/04/2026 3.73% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 236,687 CHF 81,896 CHF 98.95% 98.95%
13/04/2026 5.34% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 182,914 CHF 77,166 CHF 95.67% 95.67%
10/04/2026 5.67% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 172,880 CHF 73,152 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.