market maker quality

ISIN: CH1434198581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.58% 0.12 CHF 0.13 CHF 750,000 250,000 788,060 262,695 78,984 CHF 28,956 CHF 98.98% 98.98%
20/08/2026 8.43% 0.11 CHF 0.12 CHF 750,000 250,000 754,551 251,517 86,193 CHF 31,246 CHF 98.94% 98.94%
19/08/2026 10.12% 0.10 CHF 0.11 CHF 750,000 250,000 859,978 287,466 80,869 CHF 29,888 CHF 98.95% 98.95%
18/08/2026 9.34% 0.08 CHF 0.09 CHF 900,000 300,000 797,441 265,814 81,551 CHF 29,842 CHF 98.78% 98.78%
17/08/2026 8.87% 0.10 CHF 0.11 CHF 750,000 250,000 806,005 268,668 86,778 CHF 31,613 CHF 98.31% 98.31%
14/08/2026 10.05% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 85,323 CHF 31,441 CHF 98.84% 98.84%
13/08/2026 9.01% 0.09 CHF 0.10 CHF 900,000 300,000 818,009 272,670 86,966 CHF 31,715 CHF 97.88% 97.88%
12/08/2026 8.42% 0.12 CHF 0.13 CHF 750,000 250,000 785,162 261,721 89,349 CHF 32,400 CHF 98.38% 98.38%
11/08/2026 7.01% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 103,774 CHF 37,091 CHF 98.90% 98.90%
10/08/2026 7.58% 0.14 CHF 0.15 CHF 750,000 250,000 794,356 264,785 101,070 CHF 36,338 CHF 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.