market maker quality

ISIN: CH1434198581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.53% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 250,815 CHF 86,605 CHF 99.01% 99.01%
17/02/2026 3.55% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 249,498 CHF 86,166 CHF 98.93% 98.93%
16/02/2026 3.60% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 245,655 CHF 84,885 CHF 99.01% 99.01%
13/02/2026 3.62% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 244,332 CHF 84,444 CHF 98.95% 98.95%
11/02/2026 3.90% 0.27 CHF 0.28 CHF 900,000 300,000 957,590 357,590 240,918 CHF 93,325 CHF 98.70% 98.70%
10/02/2026 3.94% 0.25 CHF 0.26 CHF 900,000 300,000 952,533 352,533 237,230 CHF 91,221 CHF 98.96% 98.96%
09/02/2026 4.50% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 217,161 CHF 90,865 CHF 98.97% 98.97%
06/02/2026 4.51% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 216,876 CHF 90,751 CHF 98.94% 98.94%
04/02/2026 3.78% 0.27 CHF 0.28 CHF 900,000 300,000 900,445 300,445 233,990 CHF 81,073 CHF 98.99% 98.99%
03/02/2026 4.07% 0.22 CHF 0.23 CHF 1,000,000 400,000 964,416 364,416 232,116 CHF 90,955 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.