market maker quality

ISIN: CH1434198599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.71% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,476 CHF 45,238 CHF 99.01% 99.01%
17/02/2026 11.63% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,085 CHF 45,542 CHF 98.94% 98.94%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,032 CHF 45,016 CHF 98.98% 98.98%
13/02/2026 11.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 79,606 CHF 44,803 CHF 99.01% 99.01%
11/02/2026 12.88% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,890 CHF 41,445 CHF 98.74% 98.74%
10/02/2026 12.47% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,525 CHF 42,762 CHF 98.96% 98.96%
09/02/2026 15.36% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,115 CHF 35,057 CHF 98.97% 98.97%
06/02/2026 15.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,880 CHF 35,940 CHF 98.94% 98.94%
04/02/2026 11.95% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,042 CHF 44,521 CHF 99.00% 99.00%
03/02/2026 13.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 71,162 CHF 40,581 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.