market maker quality

ISIN: CH1434198607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.09% 0.20 CHF 0.21 CHF 900,000 300,000 934,786 334,786 178,988 CHF 67,405 CHF 99.00% 99.00%
17/02/2026 5.11% 0.18 CHF 0.19 CHF 1,000,000 400,000 957,447 357,447 182,423 CHF 71,572 CHF 98.94% 98.94%
16/02/2026 5.20% 0.19 CHF 0.20 CHF 1,000,000 400,000 997,261 397,261 186,762 CHF 78,365 CHF 99.01% 99.01%
13/02/2026 5.27% 0.20 CHF 0.21 CHF 900,000 300,000 986,698 386,698 182,315 CHF 75,203 CHF 98.98% 98.98%
11/02/2026 5.70% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 170,658 CHF 72,263 CHF 98.73% 98.73%
10/02/2026 5.75% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,001 CHF 71,600 CHF 98.96% 98.96%
09/02/2026 6.88% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,329 CHF 60,132 CHF 98.97% 98.97%
06/02/2026 6.82% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 401,348 141,828 CHF 60,920 CHF 98.95% 98.95%
04/02/2026 5.48% 0.19 CHF 0.20 CHF 1,000,000 400,000 998,852 398,852 177,825 CHF 74,981 CHF 99.02% 99.02%
03/02/2026 6.03% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 161,636 CHF 68,654 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.