market maker quality

ISIN: CH1434198607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.70% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,617 CHF 43,447 CHF 99.01% 99.01%
22/04/2026 8.54% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 112,787 CHF 49,115 CHF 98.92% 98.92%
21/04/2026 7.47% 0.12 CHF 0.13 CHF 1,000,000 400,000 974,838 374,838 125,761 CHF 52,025 CHF 99.00% 99.00%
20/04/2026 7.53% 0.12 CHF 0.13 CHF 1,000,000 400,000 989,308 389,308 126,660 CHF 53,666 CHF 98.81% 98.81%
17/04/2026 7.19% 0.16 CHF 0.17 CHF 900,000 300,000 972,509 372,509 131,478 CHF 53,650 CHF 98.91% 98.91%
16/04/2026 7.14% 0.13 CHF 0.14 CHF 1,000,000 400,000 987,254 387,254 133,504 CHF 56,127 CHF 98.98% 98.98%
15/04/2026 6.10% 0.16 CHF 0.17 CHF 900,000 300,000 902,380 302,380 143,689 CHF 51,158 CHF 99.00% 99.00%
14/04/2026 6.00% 0.16 CHF 0.17 CHF 900,000 300,000 904,024 304,024 146,208 CHF 52,173 CHF 98.86% 98.86%
13/04/2026 10.44% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 462,199 91,776 CHF 46,637 CHF 95.64% 95.64%
10/04/2026 11.39% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 464,839 84,906 CHF 43,509 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.