market maker quality

ISIN: CH1434198680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 5.46% 0.08 CHF 0.08 CHF 1,000,000 400,000 999,644 401,677 89,987 CHF 38,130 CHF 97.40% 97.40%
27/07/2026 9.03% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,148 CHF 29,074 CHF 98.95% 98.95%
24/07/2026 11.50% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,000 CHF 23,000 CHF 98.86% 98.86%
23/07/2026 11.25% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,167 CHF 26,371 CHF 98.90% 98.90%
22/07/2026 18.30% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,725 CHF 29,863 CHF 98.80% 98.80%
21/07/2026 17.06% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,003 CHF 32,001 CHF 98.99% 98.99%
20/07/2026 14.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,899 CHF 36,950 CHF 98.98% 98.98%
17/07/2026 11.51% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 462,075 82,061 CHF 42,410 CHF 98.29% 98.29%
16/07/2026 10.44% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 400,125 90,929 CHF 40,383 CHF 98.90% 98.90%
15/07/2026 12.57% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 472,519 75,780 CHF 40,109 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.