market maker quality

ISIN: CH1434198680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 417,459 CHF 140,653 CHF 98.99% 98.99%
17/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 398,466 CHF 134,322 CHF 98.89% 98.89%
16/02/2026 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 375,611 CHF 126,704 CHF 99.01% 99.01%
13/02/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,003 CHF 123,834 CHF 98.96% 98.96%
11/02/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 409,052 CHF 137,851 CHF 98.71% 98.71%
10/02/2026 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 427,635 CHF 144,045 CHF 99.00% 99.00%
09/02/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 433,469 CHF 145,990 CHF 98.91% 98.91%
06/02/2026 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 425,913 CHF 143,471 CHF 98.88% 98.88%
04/02/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 482,246 CHF 162,249 CHF 98.96% 98.96%
03/02/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 437,278 CHF 147,259 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.