market maker quality

ISIN: CH1434198680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.29% 1.13 CHF 1.14 CHF 450,000 150,000 281,430 93,810 323,642 CHF 109,662 CHF 5.59% 104.19%
16/12/2025 2.53% 1.16 CHF 1.17 CHF 450,000 150,000 200,238 66,746 239,885 CHF 81,647 CHF 4.63% 103.15%
15/12/2025 2.21% 1.20 CHF 1.21 CHF 300,000 100,000 209,458 69,819 264,122 CHF 89,644 CHF 5.21% 98.63%
12/12/2025 2.43% 1.26 CHF 1.27 CHF 300,000 100,000 197,564 65,855 245,272 CHF 83,440 CHF 4.65% 103.59%
10/12/2025 2.35% 1.21 CHF 1.22 CHF 450,000 150,000 304,990 101,663 378,894 CHF 128,765 CHF 4.92% 103.43%
09/12/2025 2.29% 1.25 CHF 1.26 CHF 450,000 150,000 286,664 95,555 361,979 CHF 123,046 CHF 4.99% 103.93%
08/12/2025 2.43% 1.28 CHF 1.29 CHF 450,000 150,000 208,732 69,577 259,493 CHF 88,272 CHF 4.70% 99.98%
05/12/2025 2.54% 1.27 CHF 1.28 CHF 300,000 100,000 294,961 98,320 345,613 CHF 117,681 CHF 4.78% 103.42%
03/12/2025 1.53% 0.97 CHF 0.98 CHF 450,000 150,000 301,384 100,461 323,172 CHF 109,224 CHF 4.80% 103.75%
02/12/2025 1.44% 1.10 CHF 1.11 CHF 450,000 150,000 328,737 109,579 350,949 CHF 118,483 CHF 5.82% 104.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.