market maker quality

ISIN: CH1434198698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.92 CHF 0.93 CHF 300,000 100,000 440,790 146,930 392,140 CHF 132,182 CHF 98.98% 98.98%
17/02/2026 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 380,100 CHF 128,200 CHF 98.88% 98.88%
16/02/2026 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 356,912 CHF 120,471 CHF 99.01% 99.01%
13/02/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 348,366 CHF 117,622 CHF 98.89% 98.89%
11/02/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 384,555 CHF 129,685 CHF 98.69% 98.69%
10/02/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 404,524 CHF 136,341 CHF 98.99% 98.99%
09/02/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 410,937 CHF 138,479 CHF 98.89% 98.89%
06/02/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 404,783 CHF 136,428 CHF 98.89% 98.89%
04/02/2026 0.97% 1.08 CHF 1.09 CHF 450,000 150,000 428,830 142,943 439,956 CHF 148,082 CHF 98.95% 98.95%
03/02/2026 1.08% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 415,909 CHF 140,136 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.