market maker quality

ISIN: CH1434198698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.62% 1.08 CHF 1.09 CHF 300,000 100,000 200,973 66,991 224,116 CHF 76,365 CHF 4.76% 102.63%
16/12/2025 2.56% 1.12 CHF 1.13 CHF 300,000 100,000 201,391 67,130 233,074 CHF 79,349 CHF 4.78% 103.72%
15/12/2025 2.31% 1.17 CHF 1.18 CHF 300,000 100,000 206,907 68,969 254,776 CHF 86,546 CHF 5.06% 99.19%
12/12/2025 2.42% 1.23 CHF 1.24 CHF 300,000 100,000 202,607 67,536 244,853 CHF 83,267 CHF 4.89% 102.62%
10/12/2025 2.50% 1.17 CHF 1.18 CHF 300,000 100,000 198,616 66,205 239,695 CHF 81,574 CHF 4.70% 103.56%
09/12/2025 2.34% 1.21 CHF 1.22 CHF 300,000 100,000 206,116 68,705 252,950 CHF 85,943 CHF 5.07% 103.99%
08/12/2025 2.53% 1.24 CHF 1.25 CHF 300,000 100,000 196,715 65,572 238,219 CHF 81,095 CHF 4.61% 99.91%
05/12/2025 2.63% 1.23 CHF 1.24 CHF 300,000 100,000 294,964 98,321 333,856 CHF 113,761 CHF 4.78% 103.43%
03/12/2025 2.83% 0.92 CHF 0.93 CHF 450,000 150,000 302,754 100,918 309,867 CHF 105,771 CHF 4.85% 103.70%
02/12/2025 2.96% 1.05 CHF 1.06 CHF 450,000 150,000 297,269 99,090 299,449 CHF 102,335 CHF 4.62% 103.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.