market maker quality

ISIN: CH1434198706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.73% 1.03 CHF 1.04 CHF 300,000 100,000 200,387 66,796 215,349 CHF 73,447 CHF 4.73% 102.61%
16/12/2025 2.63% 1.08 CHF 1.09 CHF 300,000 100,000 202,301 67,434 226,118 CHF 77,024 CHF 4.82% 103.64%
15/12/2025 2.50% 1.13 CHF 1.14 CHF 300,000 100,000 199,499 66,500 238,929 CHF 81,313 CHF 4.69% 98.78%
12/12/2025 2.51% 1.19 CHF 1.20 CHF 300,000 100,000 202,618 67,539 236,361 CHF 80,436 CHF 4.89% 102.32%
10/12/2025 2.52% 1.12 CHF 1.13 CHF 300,000 100,000 203,318 67,773 235,671 CHF 80,202 CHF 4.92% 103.32%
09/12/2025 2.45% 1.17 CHF 1.18 CHF 300,000 100,000 204,619 68,206 241,907 CHF 82,272 CHF 4.99% 103.93%
08/12/2025 2.60% 1.19 CHF 1.20 CHF 300,000 100,000 198,919 66,306 231,562 CHF 78,861 CHF 4.71% 100.19%
05/12/2025 2.77% 1.19 CHF 1.20 CHF 300,000 100,000 294,856 98,285 320,203 CHF 109,237 CHF 4.70% 103.17%
03/12/2025 2.98% 0.86 CHF 0.87 CHF 450,000 150,000 302,609 100,870 294,550 CHF 100,666 CHF 4.85% 103.74%
02/12/2025 3.11% 1.00 CHF 1.01 CHF 450,000 150,000 297,261 99,087 284,447 CHF 97,334 CHF 4.62% 103.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.