market maker quality

ISIN: CH1434198706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 256,089 CHF 86,363 CHF 98.97% 98.97%
17/02/2026 1.24% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 241,211 CHF 81,404 CHF 98.88% 98.88%
16/02/2026 1.32% 0.75 CHF 0.76 CHF 300,000 100,000 303,945 101,315 228,081 CHF 77,040 CHF 99.01% 99.01%
13/02/2026 1.37% 0.75 CHF 0.76 CHF 300,000 100,000 308,896 102,965 224,209 CHF 75,766 CHF 98.91% 98.91%
11/02/2026 1.25% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 239,314 CHF 80,771 CHF 98.68% 98.68%
10/02/2026 1.18% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 253,592 CHF 85,531 CHF 98.98% 98.98%
09/02/2026 1.16% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 257,123 CHF 86,708 CHF 98.91% 98.91%
06/02/2026 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 302,173 100,724 254,057 CHF 85,693 CHF 98.87% 98.87%
04/02/2026 1.01% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 294,865 CHF 99,288 CHF 98.96% 98.96%
03/02/2026 1.14% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 262,310 CHF 88,437 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.