market maker quality

ISIN: CH1434198748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.31 CHF 1.32 CHF 600,000 200,000 600,000 200,000 753,552 CHF 253,184 CHF 99.02% 99.02%
17/02/2026 0.92% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 651,883 CHF 219,294 CHF 98.91% 98.91%
16/02/2026 0.92% 1.08 CHF 1.09 CHF 600,000 200,000 600,000 200,000 652,253 CHF 219,418 CHF 98.96% 98.96%
13/02/2026 0.92% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 647,432 CHF 217,811 CHF 98.85% 98.85%
11/02/2026 0.94% 1.13 CHF 1.14 CHF 600,000 200,000 600,000 200,000 633,977 CHF 213,326 CHF 98.69% 98.69%
10/02/2026 0.98% 1.07 CHF 1.08 CHF 600,000 200,000 600,000 200,000 607,506 CHF 204,502 CHF 98.93% 98.93%
09/02/2026 1.01% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 589,378 CHF 198,459 CHF 98.50% 98.50%
06/02/2026 1.00% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 597,043 CHF 201,014 CHF 93.69% 93.69%
04/02/2026 1.11% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 540,086 CHF 182,029 CHF 97.35% 97.35%
03/02/2026 1.04% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 571,581 CHF 192,527 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.