market maker quality

ISIN: CH1434198748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 803,788 CHF 269,429 CHF 98.86% 98.86%
22/04/2026 0.65% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 688,467 CHF 230,989 CHF 98.85% 98.85%
21/04/2026 0.68% 1.44 CHF 1.45 CHF 450,000 150,000 450,000 150,000 663,265 CHF 222,588 CHF 98.92% 98.92%
20/04/2026 0.69% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 653,402 CHF 219,301 CHF 98.76% 98.76%
17/04/2026 0.72% 1.51 CHF 1.52 CHF 450,000 150,000 456,977 152,326 632,673 CHF 212,414 CHF 97.56% 97.56%
16/04/2026 0.80% 1.30 CHF 1.31 CHF 600,000 200,000 600,000 200,000 751,148 CHF 252,383 CHF 98.98% 98.98%
15/04/2026 0.82% 1.20 CHF 1.21 CHF 600,000 200,000 600,000 200,000 730,727 CHF 245,576 CHF 98.93% 98.93%
14/04/2026 0.86% 1.20 CHF 1.21 CHF 600,000 200,000 600,000 200,000 693,359 CHF 233,120 CHF 98.89% 98.89%
13/04/2026 0.92% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 649,308 CHF 218,436 CHF 95.64% 95.64%
10/04/2026 0.88% 1.13 CHF 1.14 CHF 600,000 200,000 600,000 200,000 677,506 CHF 227,835 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.