market maker quality

ISIN: CH1434198755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.73% 0.71 CHF 0.72 CHF 750,000 250,000 512,908 170,969 386,735 CHF 132,992 CHF 4.97% 103.42%
16/12/2025 2.30% 0.77 CHF 0.78 CHF 750,000 250,000 492,291 164,097 355,868 CHF 121,123 CHF 4.57% 103.51%
15/12/2025 3.68% 0.75 CHF 0.76 CHF 750,000 250,000 456,461 152,154 354,926 CHF 121,787 CHF 4.82% 99.03%
12/12/2025 3.15% 0.79 CHF 0.80 CHF 750,000 250,000 477,647 159,216 384,605 CHF 131,372 CHF 6.03% 104.75%
10/12/2025 3.29% 0.81 CHF 0.82 CHF 600,000 200,000 417,923 139,308 352,465 CHF 120,702 CHF 5.23% 104.14%
09/12/2025 3.35% 0.87 CHF 0.88 CHF 600,000 200,000 404,789 134,930 351,576 CHF 120,493 CHF 4.88% 103.75%
08/12/2025 3.21% 0.88 CHF 0.89 CHF 600,000 200,000 417,403 139,134 362,811 CHF 124,154 CHF 5.21% 100.77%
05/12/2025 3.72% 0.88 CHF 0.89 CHF 600,000 200,000 493,056 164,352 399,410 CHF 137,325 CHF 4.68% 103.24%
03/12/2025 3.67% 0.82 CHF 0.83 CHF 750,000 250,000 511,643 170,548 409,277 CHF 140,515 CHF 4.99% 103.74%
02/12/2025 2.05% 0.77 CHF 0.78 CHF 750,000 250,000 550,897 183,632 410,577 CHF 139,359 CHF 5.91% 104.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.