market maker quality

ISIN: CH1434198771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.03% 0.66 CHF 0.67 CHF 600,000 200,000 407,107 135,702 286,696 CHF 98,851 CHF 4.89% 103.35%
16/12/2025 4.19% 0.72 CHF 0.73 CHF 600,000 200,000 414,158 138,053 278,875 CHF 96,197 CHF 5.07% 103.35%
15/12/2025 3.82% 0.70 CHF 0.71 CHF 600,000 200,000 412,338 137,446 299,003 CHF 102,919 CHF 5.02% 99.17%
12/12/2025 3.72% 0.73 CHF 0.74 CHF 600,000 200,000 413,680 137,893 314,103 CHF 107,943 CHF 5.11% 103.80%
10/12/2025 3.58% 0.77 CHF 0.78 CHF 600,000 200,000 406,515 135,505 326,917 CHF 112,262 CHF 4.92% 103.64%
09/12/2025 3.34% 0.83 CHF 0.84 CHF 600,000 200,000 419,780 139,927 347,189 CHF 118,931 CHF 5.28% 103.92%
08/12/2025 3.43% 0.83 CHF 0.84 CHF 600,000 200,000 411,944 137,315 340,655 CHF 116,805 CHF 5.06% 100.64%
05/12/2025 3.93% 0.83 CHF 0.84 CHF 600,000 200,000 494,270 164,757 376,765 CHF 129,754 CHF 4.72% 103.02%
03/12/2025 3.84% 0.77 CHF 0.78 CHF 750,000 250,000 516,859 172,286 389,443 CHF 133,869 CHF 5.10% 103.71%
02/12/2025 3.75% 0.72 CHF 0.73 CHF 750,000 250,000 550,001 183,334 380,295 CHF 130,598 CHF 5.89% 104.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.